시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,940	370	- 5.06%	15,061	105
12:28	6,950	360	- 4.93%	14,599	102
12:27	6,950	360	- 4.93%	14,560	102
12:25	6,930	380	- 5.20%	14,533	102
12:18	6,930	380	- 5.20%	14,526	102
12:10	6,930	380	- 5.20%	14,467	101
12:07	6,940	370	- 5.06%	14,465	101
11:58	6,980	330	- 4.51%	14,444	101
11:53	7,010	300	- 4.10%	14,424	101
11:52	7,000	310	- 4.24%	14,423	101