시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,950	360	- 4.93%	15,826	111
12:55	6,940	370	- 5.06%	15,824	111
12:52	6,950	360	- 4.93%	15,724	110
12:46	6,950	360	- 4.93%	15,722	110
12:43	6,950	360	- 4.93%	15,692	110
12:42	6,950	360	- 4.93%	15,634	109
12:41	6,960	350	- 4.79%	15,366	107
12:39	6,960	350	- 4.79%	15,276	107
12:32	6,950	360	- 4.93%	15,269	107
12:30	6,950	360	- 4.93%	15,261	107