시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,950	360	- 4.93%	18,755	131
13:21	6,930	380	- 5.20%	18,725	131
13:11	7,000	310	- 4.24%	18,720	131
13:10	6,960	350	- 4.79%	18,550	130
13:04	6,900	410	- 5.61%	17,401	122
13:02	6,900	410	- 5.61%	17,141	120
13:01	6,900	410	- 5.61%	17,071	119
13:00	6,900	410	- 5.61%	16,994	119
12:59	6,900	410	- 5.61%	16,642	116
12:57	6,900	410	- 5.61%	16,626	116