시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,000	310	- 4.24%	18,895	132
13:52	6,930	380	- 5.20%	18,894	132
13:51	6,930	380	- 5.20%	18,853	132
13:45	6,930	380	- 5.20%	18,846	132
13:44	6,930	380	- 5.20%	18,835	132
13:43	6,940	370	- 5.06%	18,833	132
13:42	6,950	360	- 4.93%	18,818	131
13:37	6,950	360	- 4.93%	18,780	131
13:27	6,950	360	- 4.93%	18,778	131
13:26	6,950	360	- 4.93%	18,768	131