시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,030	280	- 3.83%	20,021	140
14:19	7,010	300	- 4.10%	19,969	139
14:18	7,010	300	- 4.10%	19,778	138
14:17	6,950	360	- 4.93%	19,766	138
14:15	7,000	310	- 4.24%	19,753	138
14:12	7,000	310	- 4.24%	19,326	135
14:10	7,000	310	- 4.24%	19,322	135
14:09	6,950	360	- 4.93%	19,022	133
14:07	6,960	350	- 4.79%	19,010	133
14:06	6,970	340	- 4.65%	19,000	133