시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,040	270	- 3.69%	21,907	153
14:59	7,020	290	- 3.97%	21,906	153
14:57	7,040	270	- 3.69%	21,806	152
14:49	6,950	360	- 4.93%	21,805	152
14:33	7,060	250	- 3.42%	20,723	145
14:28	7,080	230	- 3.15%	20,311	142
14:27	7,100	210	- 2.87%	20,301	142
14:26	7,090	220	- 3.01%	20,138	141
14:25	7,100	210	- 2.87%	20,023	140
14:21	7,110	200	- 2.74%	20,022	140