시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,950	360	- 4.93%	2,055	14
09:08	6,950	360	- 4.93%	2,040	14
09:07	7,080	230	- 3.15%	1,753	12
09:06	6,940	370	- 5.06%	1,752	12
09:05	6,930	380	- 5.20%	1,220	9
09:04	7,120	190	- 2.60%	503	4
09:03	7,110	200	- 2.74%	362	3
09:01	7,120	190	- 2.60%	303	2
09:00	7,130	180	- 2.46%	293	2