시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,130	180	- 2.46%	4,149	29
09:22	6,990	320	- 4.38%	4,148	29
09:21	6,970	340	- 4.65%	4,146	29
09:20	7,140	170	- 2.33%	4,144	29
09:16	7,080	230	- 3.15%	4,047	28
09:15	6,960	350	- 4.79%	4,046	28
09:14	6,950	360	- 4.93%	3,333	23
09:13	6,950	360	- 4.93%	2,638	18
09:12	6,950	360	- 4.93%	2,473	17
09:11	6,950	360	- 4.93%	2,356	17