시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,000	310	- 4.24%	6,556	46
09:43	7,000	310	- 4.24%	6,454	45
09:39	7,000	310	- 4.24%	6,452	45
09:38	7,030	280	- 3.83%	6,312	44
09:34	6,990	320	- 4.38%	6,155	43
09:30	6,990	320	- 4.38%	5,165	36
09:29	7,160	150	- 2.05%	5,059	36
09:28	7,160	150	- 2.05%	4,620	32
09:25	7,150	160	- 2.19%	4,168	29
09:24	7,150	160	- 2.19%	4,155	29