시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,020	290	- 3.97%	8,394	59
10:03	7,080	230	- 3.15%	8,117	57
10:00	7,090	220	- 3.01%	7,874	55
09:56	7,090	220	- 3.01%	7,873	55
09:54	7,160	150	- 2.05%	7,773	55
09:51	7,060	250	- 3.42%	7,751	54
09:50	7,010	300	- 4.10%	7,196	51
09:49	7,020	290	- 3.97%	6,601	46
09:46	6,990	320	- 4.38%	6,600	46
09:45	7,000	310	- 4.24%	6,564	46