시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,900	410	- 5.61%	11,787	83
10:25	6,950	360	- 4.93%	10,608	74
10:23	6,960	350	- 4.79%	10,276	72
10:21	6,970	340	- 4.65%	10,085	71
10:19	6,980	330	- 4.51%	9,884	69
10:15	6,990	320	- 4.38%	9,500	67
10:14	7,010	300	- 4.10%	8,505	60
10:11	7,060	250	- 3.42%	8,461	59
10:09	7,020	290	- 3.97%	8,458	59
10:07	7,020	290	- 3.97%	8,454	59