시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,950	360	- 4.93%	12,848	90
10:42	6,980	330	- 4.51%	12,743	89
10:40	6,980	330	- 4.51%	12,687	89
10:39	6,980	330	- 4.51%	12,612	88
10:37	6,980	330	- 4.51%	12,552	88
10:36	7,100	210	- 2.87%	12,492	88
10:34	7,110	200	- 2.74%	12,489	87
10:33	7,130	180	- 2.46%	12,272	86
10:31	6,980	330	- 4.51%	12,267	86
10:28	6,900	410	- 5.61%	11,853	83