시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	310	- 4.24%	22,458	157
15:19	6,960	350	- 4.79%	22,355	156
15:17	6,960	350	- 4.79%	22,339	156
15:16	7,000	310	- 4.24%	22,234	155
15:14	7,000	310	- 4.24%	22,034	154
15:13	7,000	310	- 4.24%	22,023	154
15:12	7,000	310	- 4.24%	22,002	154
15:11	7,000	310	- 4.24%	21,973	154
15:09	7,000	310	- 4.24%	21,923	153
15:05	7,030	280	- 3.83%	21,916	153