시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	51,000	700	+ 1.39%	14,481	733
13:44	51,000	700	+ 1.39%	14,480	733
13:42	51,000	700	+ 1.39%	14,454	732
13:41	51,000	700	+ 1.39%	14,451	732
13:39	50,900	600	+ 1.19%	14,415	730
13:37	51,000	700	+ 1.39%	14,414	730
13:36	51,100	800	+ 1.59%	14,006	709
13:35	51,100	800	+ 1.59%	13,923	705
13:34	51,100	800	+ 1.59%	13,847	701
13:33	51,100	800	+ 1.59%	13,753	696