시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	51,000	700	+ 1.39%	15,212	770
13:56	51,050	750	+ 1.49%	15,162	768
13:54	51,100	800	+ 1.59%	15,161	768
13:52	51,000	700	+ 1.39%	15,119	766
13:51	51,000	700	+ 1.39%	15,118	766
13:50	51,000	700	+ 1.39%	15,081	764
13:49	50,850	550	+ 1.09%	14,972	758
13:48	50,900	600	+ 1.19%	14,971	758
13:47	50,600	300	+ 0.60%	14,924	756
13:46	50,700	400	+ 0.80%	14,916	755