시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	51,100	800	+ 1.59%	15,714	796
14:06	51,100	800	+ 1.59%	15,672	794
14:05	51,000	700	+ 1.39%	15,641	792
14:04	51,100	800	+ 1.59%	15,347	777
14:03	51,100	800	+ 1.59%	15,279	774
14:02	51,000	700	+ 1.39%	15,258	773
14:01	51,000	700	+ 1.39%	15,238	772
14:00	51,000	700	+ 1.39%	15,227	771
13:59	51,000	700	+ 1.39%	15,226	771
13:58	50,950	650	+ 1.29%	15,217	771