시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	51,350	1,050	+ 2.09%	16,363	829
14:21	51,300	1,000	+ 1.99%	16,348	828
14:20	51,250	950	+ 1.89%	16,342	828
14:17	51,300	1,000	+ 1.99%	16,335	828
14:16	51,300	1,000	+ 1.99%	16,000	811
14:15	51,300	1,000	+ 1.99%	15,957	808
14:13	51,200	900	+ 1.79%	15,934	807
14:12	51,200	900	+ 1.79%	15,905	806
14:10	51,000	700	+ 1.39%	15,785	800
14:08	51,000	700	+ 1.39%	15,784	800