시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	50,800	500	+ 0.99%	16,969	860
14:32	51,200	900	+ 1.79%	16,880	856
14:31	51,400	1,100	+ 2.19%	16,582	840
14:30	51,400	1,100	+ 2.19%	16,534	838
14:29	51,400	1,100	+ 2.19%	16,531	838
14:28	51,400	1,100	+ 2.19%	16,526	838
14:27	51,400	1,100	+ 2.19%	16,429	833
14:26	51,400	1,100	+ 2.19%	16,418	832
14:25	51,300	1,000	+ 1.99%	16,374	830
14:24	51,300	1,000	+ 1.99%	16,364	829