시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	51,000	700	+ 1.39%	17,230	874
14:42	50,800	500	+ 0.99%	17,188	871
14:41	50,900	600	+ 1.19%	17,184	871
14:40	50,900	600	+ 1.19%	17,171	871
14:39	51,000	700	+ 1.39%	17,126	868
14:38	51,050	750	+ 1.49%	17,024	863
14:37	51,100	800	+ 1.59%	17,023	863
14:36	50,900	600	+ 1.19%	17,001	862
14:35	51,000	700	+ 1.39%	16,988	861
14:34	50,950	650	+ 1.29%	16,978	861