시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	50,800	500	+ 0.99%	18,073	917
14:57	50,800	500	+ 0.99%	17,942	910
14:54	50,900	600	+ 1.19%	17,749	900
14:53	50,900	600	+ 1.19%	17,701	898
14:51	50,800	500	+ 0.99%	17,672	896
14:50	50,800	500	+ 0.99%	17,658	895
14:49	50,700	400	+ 0.80%	17,648	895
14:47	50,900	600	+ 1.19%	17,631	894
14:46	51,100	800	+ 1.59%	17,306	877
14:44	51,100	800	+ 1.59%	17,296	877