시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	50,500	200	+ 0.40%	829	41
09:11	50,200	100	- 0.20%	787	39
09:10	50,100	200	- 0.40%	767	38
09:09	50,100	200	- 0.40%	742	37
09:08	50,000	300	- 0.60%	740	37
09:07	50,000	300	- 0.60%	677	34
09:06	50,100	200	- 0.40%	611	31
09:05	50,200	100	- 0.20%	601	30
09:04	50,300	0	0.00%	566	28
09:03	50,400	100	+ 0.20%	277	14