시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	50,400	100	+ 0.20%	1,454	73
09:25	50,500	200	+ 0.40%	1,437	72
09:24	50,400	100	+ 0.20%	1,434	72
09:23	50,400	100	+ 0.20%	1,401	70
09:22	50,400	100	+ 0.20%	1,302	65
09:21	50,300	0	0.00%	1,259	63
09:20	50,300	0	0.00%	1,216	61
09:17	50,200	100	- 0.20%	971	49
09:16	50,200	100	- 0.20%	943	47
09:15	50,200	100	- 0.20%	834	42