시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	50,500	200	+ 0.40%	1,945	98
09:36	50,500	200	+ 0.40%	1,905	96
09:34	50,400	100	+ 0.20%	1,898	95
09:33	50,300	0	0.00%	1,859	93
09:32	50,400	100	+ 0.20%	1,760	88
09:31	50,300	0	0.00%	1,731	87
09:30	50,400	100	+ 0.20%	1,610	81
09:29	50,500	200	+ 0.40%	1,608	81
09:28	50,500	200	+ 0.40%	1,607	81
09:27	50,400	100	+ 0.20%	1,456	73