시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	50,300	0	0.00%	2,530	127
09:48	50,400	100	+ 0.20%	2,397	120
09:47	50,500	200	+ 0.40%	2,392	120
09:46	50,500	200	+ 0.40%	2,391	120
09:45	50,400	100	+ 0.20%	2,354	118
09:43	50,400	100	+ 0.20%	2,351	118
09:42	50,700	400	+ 0.80%	2,231	112
09:41	50,500	200	+ 0.40%	2,229	112
09:40	50,500	200	+ 0.40%	2,207	111
09:39	50,700	400	+ 0.80%	1,989	100