시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,400	100	+ 0.20%	2,809	141
09:59	50,300	0	0.00%	2,768	139
09:58	50,300	0	0.00%	2,767	139
09:57	50,300	0	0.00%	2,766	139
09:56	50,300	0	0.00%	2,752	138
09:55	50,400	100	+ 0.20%	2,639	133
09:53	50,400	100	+ 0.20%	2,636	132
09:52	50,500	200	+ 0.40%	2,633	132
09:51	50,400	100	+ 0.20%	2,626	132
09:50	50,300	0	0.00%	2,531	127