시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	50,400	100	+ 0.20%	3,591	181
10:11	50,500	200	+ 0.40%	3,373	170
10:10	50,500	200	+ 0.40%	3,308	166
10:09	50,500	200	+ 0.40%	3,159	159
10:08	50,500	200	+ 0.40%	3,149	158
10:07	50,400	100	+ 0.20%	3,139	158
10:06	50,500	200	+ 0.40%	3,073	155
10:05	50,400	100	+ 0.20%	3,042	153
10:04	50,600	300	+ 0.60%	2,942	148
10:01	50,400	100	+ 0.20%	2,814	141