시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	50,400	100	+ 0.20%	4,905	247
10:25	50,300	0	0.00%	4,790	241
10:24	50,500	200	+ 0.40%	4,789	241
10:23	50,400	100	+ 0.20%	4,743	239
10:20	50,500	200	+ 0.40%	4,677	235
10:19	50,200	100	- 0.20%	4,649	234
10:18	50,500	200	+ 0.40%	4,249	214
10:17	50,500	200	+ 0.40%	4,049	204
10:16	50,600	300	+ 0.60%	4,047	204
10:13	50,300	0	0.00%	3,914	197