시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	50,400	100	+ 0.20%	5,291	266
10:43	50,400	100	+ 0.20%	5,287	266
10:40	50,400	100	+ 0.20%	5,150	259
10:39	50,400	100	+ 0.20%	5,149	259
10:38	50,400	100	+ 0.20%	5,132	258
10:37	50,500	200	+ 0.40%	5,102	257
10:33	50,600	300	+ 0.60%	5,049	254
10:32	50,600	300	+ 0.60%	4,986	251
10:31	50,500	200	+ 0.40%	4,966	250
10:30	50,500	200	+ 0.40%	4,908	247