시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	50,900	600	+ 1.19%	6,808	343
10:56	50,900	600	+ 1.19%	6,625	334
10:55	50,900	600	+ 1.19%	6,616	333
10:53	50,900	600	+ 1.19%	6,605	333
10:52	50,900	600	+ 1.19%	6,604	333
10:51	50,900	600	+ 1.19%	6,569	331
10:50	50,400	100	+ 0.20%	5,713	288
10:49	50,400	100	+ 0.20%	5,523	278
10:48	50,400	100	+ 0.20%	5,522	278
10:47	50,400	100	+ 0.20%	5,460	275