시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	50,700	400	+ 0.80%	7,288	368
11:07	50,700	400	+ 0.80%	7,287	367
11:06	50,600	300	+ 0.60%	7,272	367
11:05	50,600	300	+ 0.60%	7,269	367
11:04	50,600	300	+ 0.60%	7,268	366
11:03	50,800	500	+ 0.99%	7,228	364
11:02	50,900	600	+ 1.19%	7,097	358
11:01	50,800	500	+ 0.99%	7,080	357
11:00	50,800	500	+ 0.99%	7,076	357
10:59	50,900	600	+ 1.19%	6,818	344