시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,050	750	+ 1.49%	19,387	983
15:09	51,100	800	+ 1.59%	19,386	983
15:08	51,000	700	+ 1.39%	19,364	982
15:07	51,000	700	+ 1.39%	19,131	970
15:06	51,000	700	+ 1.39%	18,841	956
15:05	50,800	500	+ 0.99%	18,384	932
15:03	51,000	700	+ 1.39%	18,260	926
15:02	50,900	600	+ 1.19%	18,184	922
15:01	50,900	600	+ 1.19%	18,088	917
15:00	50,800	500	+ 0.99%	18,081	917