시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	50,800	500	+ 0.99%	8,106	409
11:20	50,700	400	+ 0.80%	8,098	409
11:18	50,700	400	+ 0.80%	8,061	407
11:16	50,600	300	+ 0.60%	7,955	401
11:15	50,600	300	+ 0.60%	7,954	401
11:14	50,500	200	+ 0.40%	7,953	401
11:12	50,500	200	+ 0.40%	7,910	399
11:11	50,800	500	+ 0.99%	7,338	370
11:10	50,700	400	+ 0.80%	7,330	370
11:09	50,700	400	+ 0.80%	7,299	368