시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	50,800	500	+ 0.99%	8,636	436
11:38	50,900	600	+ 1.19%	8,568	432
11:37	50,900	600	+ 1.19%	8,506	429
11:36	50,600	300	+ 0.60%	8,443	426
11:34	50,700	400	+ 0.80%	8,442	426
11:33	50,900	600	+ 1.19%	8,255	416
11:29	50,900	600	+ 1.19%	8,254	416
11:26	50,700	400	+ 0.80%	8,214	414
11:25	50,800	500	+ 0.99%	8,143	411
11:24	50,800	500	+ 0.99%	8,119	410