시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	50,900	600	+ 1.19%	9,549	482
11:55	50,900	600	+ 1.19%	9,511	480
11:53	50,900	600	+ 1.19%	9,510	480
11:52	50,800	500	+ 0.99%	9,253	467
11:49	50,800	500	+ 0.99%	9,235	466
11:48	50,800	500	+ 0.99%	9,080	458
11:47	50,800	500	+ 0.99%	8,980	453
11:44	50,800	500	+ 0.99%	8,899	449
11:43	50,700	400	+ 0.80%	8,887	449
11:41	50,800	500	+ 0.99%	8,687	438