시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,800	500	+ 0.99%	9,956	503
12:07	50,800	500	+ 0.99%	9,950	503
12:06	50,800	500	+ 0.99%	9,898	500
12:05	50,800	500	+ 0.99%	9,897	500
12:04	50,800	500	+ 0.99%	9,790	495
12:02	50,600	300	+ 0.60%	9,744	492
12:01	50,800	500	+ 0.99%	9,743	492
12:00	50,800	500	+ 0.99%	9,656	488
11:59	50,800	500	+ 0.99%	9,655	488
11:58	50,900	600	+ 1.19%	9,654	488