시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	50,700	400	+ 0.80%	10,884	550
12:24	50,700	400	+ 0.80%	10,812	546
12:21	50,600	300	+ 0.60%	10,626	537
12:20	50,700	400	+ 0.80%	10,596	535
12:18	50,600	300	+ 0.60%	10,434	527
12:16	50,800	500	+ 0.99%	10,318	521
12:14	50,700	400	+ 0.80%	10,058	508
12:12	50,700	400	+ 0.80%	10,057	508
12:11	50,800	500	+ 0.99%	10,037	507
12:09	50,800	500	+ 0.99%	9,957	503