시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,700	400	+ 0.80%	11,571	585
12:37	50,600	300	+ 0.60%	11,564	584
12:36	50,600	300	+ 0.60%	11,560	584
12:35	50,600	300	+ 0.60%	11,541	583
12:34	50,700	400	+ 0.80%	11,540	583
12:32	50,600	300	+ 0.60%	11,517	582
12:30	50,700	400	+ 0.80%	11,516	582
12:29	50,500	200	+ 0.40%	11,515	582
12:28	50,500	200	+ 0.40%	11,502	581
12:27	50,700	400	+ 0.80%	10,911	551