시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	50,700	400	+ 0.80%	11,994	606
12:54	50,800	500	+ 0.99%	11,993	606
12:50	50,700	400	+ 0.80%	11,967	605
12:49	50,600	300	+ 0.60%	11,951	604
12:48	50,600	300	+ 0.60%	11,949	604
12:47	50,600	300	+ 0.60%	11,948	604
12:46	50,700	400	+ 0.80%	11,599	586
12:45	50,700	400	+ 0.80%	11,580	585
12:43	50,700	400	+ 0.80%	11,576	585
12:42	50,800	500	+ 0.99%	11,574	585