시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	51,000	700	+ 1.39%	12,391	626
13:06	51,000	700	+ 1.39%	12,352	624
13:05	50,900	600	+ 1.19%	12,093	611
13:04	50,900	600	+ 1.19%	12,092	611
13:03	50,900	600	+ 1.19%	12,091	611
13:01	50,900	600	+ 1.19%	12,073	610
13:00	50,800	500	+ 0.99%	12,040	609
12:59	50,700	400	+ 0.80%	11,998	606
12:58	50,800	500	+ 0.99%	11,997	606
12:57	50,700	400	+ 0.80%	11,995	606