시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	50,900	600	+ 1.19%	12,909	653
13:17	50,950	650	+ 1.29%	12,908	653
13:16	51,000	700	+ 1.39%	12,862	650
13:15	51,000	700	+ 1.39%	12,820	648
13:14	51,000	700	+ 1.39%	12,819	648
13:13	50,900	600	+ 1.19%	12,797	647
13:12	50,900	600	+ 1.19%	12,770	646
13:11	50,900	600	+ 1.19%	12,769	646
13:10	50,700	400	+ 0.80%	12,763	645
13:09	50,900	600	+ 1.19%	12,713	643