시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	51,000	700	+ 1.39%	13,718	694
13:31	51,100	800	+ 1.59%	13,708	694
13:30	51,000	700	+ 1.39%	13,695	693
13:29	51,000	700	+ 1.39%	13,601	688
13:27	51,000	700	+ 1.39%	13,599	688
13:26	51,100	800	+ 1.59%	13,496	683
13:24	51,100	800	+ 1.59%	13,495	683
13:23	51,100	800	+ 1.59%	13,416	679
13:22	51,100	800	+ 1.59%	13,358	676
13:20	51,200	900	+ 1.79%	13,196	667