시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	1,700	+ 3.38%	22,695	1,154
15:19	51,500	1,200	+ 2.39%	21,723	1,103
15:18	51,000	700	+ 1.39%	20,743	1,053
15:17	51,000	700	+ 1.39%	20,689	1,050
15:16	51,000	700	+ 1.39%	20,338	1,032
15:15	51,000	700	+ 1.39%	19,843	1,007
15:14	51,100	800	+ 1.59%	19,821	1,006
15:13	51,100	800	+ 1.59%	19,723	1,001
15:12	51,100	800	+ 1.59%	19,685	999
15:11	51,100	800	+ 1.59%	19,682	999