시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,490	620	- 6.81%	109,744	937
13:58	8,500	610	- 6.70%	109,673	936
13:57	8,500	610	- 6.70%	109,499	935
13:56	8,500	610	- 6.70%	109,470	935
13:55	8,500	610	- 6.70%	109,458	934
13:54	8,500	610	- 6.70%	109,365	934
13:52	8,500	610	- 6.70%	109,360	934
13:51	8,510	600	- 6.59%	109,256	933
13:50	8,460	650	- 7.14%	109,208	932
13:48	8,510	600	- 6.59%	109,065	931