시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,510	600	- 6.59%	112,540	961
14:08	8,510	600	- 6.59%	112,513	960
14:07	8,530	580	- 6.37%	111,979	956
14:06	8,540	570	- 6.26%	111,876	955
14:05	8,520	590	- 6.48%	110,861	946
14:04	8,520	590	- 6.48%	110,608	944
14:03	8,510	600	- 6.59%	110,603	944
14:02	8,510	600	- 6.59%	110,508	943
14:01	8,510	600	- 6.59%	110,469	943
14:00	8,510	600	- 6.59%	110,281	941