시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,570	540	- 5.93%	115,482	986
14:19	8,600	510	- 5.60%	115,450	986
14:18	8,600	510	- 5.60%	115,445	986
14:17	8,580	530	- 5.82%	115,225	984
14:15	8,600	510	- 5.60%	114,638	979
14:14	8,570	540	- 5.93%	113,941	973
14:13	8,580	530	- 5.82%	113,824	972
14:12	8,570	540	- 5.93%	113,524	969
14:11	8,570	540	- 5.93%	113,469	969
14:10	8,510	600	- 6.59%	112,556	961