시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,650	460	- 5.05%	117,379	1,002
14:29	8,640	470	- 5.16%	117,345	1,002
14:28	8,650	460	- 5.05%	117,291	1,002
14:27	8,620	490	- 5.38%	116,930	998
14:26	8,630	480	- 5.27%	116,527	995
14:25	8,630	480	- 5.27%	116,501	995
14:24	8,600	510	- 5.60%	116,141	992
14:23	8,620	490	- 5.38%	116,104	991
14:22	8,620	490	- 5.38%	116,050	991
14:21	8,610	500	- 5.49%	115,703	988