시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,480	630	- 6.92%	120,965	1,033
14:39	8,500	610	- 6.70%	120,478	1,029
14:38	8,520	590	- 6.48%	120,333	1,028
14:37	8,530	580	- 6.37%	120,076	1,025
14:36	8,550	560	- 6.15%	119,565	1,021
14:35	8,550	560	- 6.15%	119,183	1,018
14:34	8,560	550	- 6.04%	119,107	1,017
14:33	8,550	560	- 6.15%	118,931	1,016
14:32	8,640	470	- 5.16%	117,426	1,003
14:31	8,630	480	- 5.27%	117,403	1,002