시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,470	640	- 7.03%	123,153	1,052
14:49	8,510	600	- 6.59%	122,441	1,045
14:48	8,480	630	- 6.92%	122,323	1,044
14:47	8,510	600	- 6.59%	122,153	1,043
14:46	8,500	610	- 6.70%	121,997	1,042
14:45	8,520	590	- 6.48%	121,526	1,038
14:44	8,520	590	- 6.48%	121,509	1,038
14:43	8,530	580	- 6.37%	121,468	1,037
14:42	8,540	570	- 6.26%	121,275	1,036
14:41	8,500	610	- 6.70%	121,241	1,035