시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,670	440	- 4.83%	12,818	112
09:11	8,750	360	- 3.95%	9,126	80
09:10	8,730	380	- 4.17%	8,732	77
09:09	8,740	370	- 4.06%	7,982	70
09:08	8,740	370	- 4.06%	6,655	58
09:07	8,750	360	- 3.95%	6,050	53
09:06	8,770	340	- 3.73%	5,538	49
09:05	8,750	360	- 3.95%	4,953	44
09:04	8,770	340	- 3.73%	4,821	42
09:03	8,800	310	- 3.40%	4,226	37