시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,540	570	- 6.26%	25,289	220
09:21	8,580	530	- 5.82%	22,909	199
09:20	8,570	540	- 5.93%	21,882	191
09:19	8,560	550	- 6.04%	21,550	188
09:18	8,580	530	- 5.82%	19,813	173
09:17	8,660	450	- 4.94%	18,059	158
09:16	8,640	470	- 5.16%	17,463	153
09:15	8,720	390	- 4.28%	15,097	132
09:14	8,760	350	- 3.84%	13,755	120
09:13	8,760	350	- 3.84%	13,700	120